| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:10:10 PM | 1.450 | 0 |
| 2024-08-06 | 1:05:02 PM | 1.420 | 0 |
| 2024-08-06 | 11:52:22 AM | 1.450 | 0 |
| 2024-08-06 | 10:51:02 AM | 1.450 | 0 |
| 2024-08-06 | 9:53:21 AM | 1.300 | 0 |
| 2024-08-06 | 9:48:26 AM | 1.320 | 0 |
| 2024-08-06 | 9:00:31 AM | 1.270 | 0 |
| 2024-08-05 | 9:45:27 PM | 1.510 | 0 |
| 2024-08-05 | 9:06:04 PM | 1.580 | 0 |
| 2024-08-05 | 8:00:14 PM | 1.660 | 0 |
| 2024-08-05 | 6:53:44 PM | 1.760 | 0 |
| 2024-08-05 | 5:52:42 PM | 1.770 | 0 |
| 2024-08-05 | 4:43:12 PM | 1.640 | 0 |