| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:48:40 AM | 1.040 | 0 |
| 2024-08-08 | 9:45:05 AM | 0.990 | 0 |
| 2024-08-08 | 9:23:45 AM | 1.040 | 0 |
| 2024-08-08 | 8:54:57 AM | 0.950 | 0 |
| 2024-08-07 | 9:48:08 PM | 1.260 | 0 |
| 2024-08-07 | 8:54:11 PM | 1.220 | 0 |
| 2024-08-07 | 7:53:49 PM | 1.290 | 0 |
| 2024-08-07 | 6:48:26 PM | 1.410 | 0 |
| 2024-08-07 | 5:38:56 PM | 1.470 | 0 |
| 2024-08-07 | 4:35:12 PM | 1.560 | 0 |
| 2024-08-07 | 4:33:07 PM | 1.600 | 0 |
| 2024-08-07 | 3:17:10 PM | 1.250 | 0 |
| 2024-08-07 | 2:13:46 PM | 1.220 | 0 |