| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:34:34 PM | 0.830 | 0 |
| 9/5/2024 | 2:19:17 PM | 0.640 | 0 |
| 9/5/2024 | 1:14:37 PM | 0.670 | 0 |
| 9/5/2024 | 12:41:36 PM | 0.710 | 0 |
| 9/5/2024 | 12:03:11 PM | 0.720 | 0 |
| 9/5/2024 | 10:58:00 AM | 0.710 | 0 |
| 9/5/2024 | 9:53:37 AM | 0.790 | 0 |
| 9/5/2024 | 8:52:55 AM | 0.670 | 0 |
| 9/4/2024 | 9:39:08 PM | 0.840 | 0 |
| 9/4/2024 | 8:21:38 PM | 0.830 | 0 |
| 9/4/2024 | 7:15:01 PM | 0.780 | 0 |
| 9/4/2024 | 6:00:13 PM | 0.810 | 0 |
| 9/4/2024 | 5:02:57 PM | 0.860 | 0 |