| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:08 AM | 0.740 | 0 |
| 2024-07-31 | 8:25:56 AM | 0.730 | 0 |
| 2024-07-30 | 9:47:55 PM | 0.780 | 0 |
| 2024-07-30 | 8:38:44 PM | 0.790 | 0 |
| 2024-07-30 | 7:23:39 PM | 0.750 | 0 |
| 2024-07-30 | 6:20:06 PM | 0.790 | 0 |
| 2024-07-30 | 5:07:52 PM | 0.810 | 0 |
| 2024-07-30 | 3:54:36 PM | 0.790 | 0 |
| 2024-07-30 | 2:45:21 PM | 0.620 | 0 |
| 2024-07-30 | 1:36:23 PM | 0.640 | 0 |
| 2024-07-30 | 12:24:25 PM | 0.630 | 0 |
| 2024-07-30 | 11:12:43 AM | 0.630 | 0 |
| 2024-07-30 | 11:09:49 AM | 0.630 | 0 |