| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:41 AM | 8.110 | 0 |
| 8/30/2024 | 8:20:40 AM | 8.160 | 0 |
| 8/29/2024 | 9:20:24 PM | 8.090 | 0 |
| 8/29/2024 | 8:20:39 PM | 7.960 | 0 |
| 8/29/2024 | 7:20:25 PM | 7.940 | 0 |
| 8/29/2024 | 6:20:52 PM | 7.970 | 0 |
| 8/29/2024 | 5:20:51 PM | 8.170 | 0 |
| 8/29/2024 | 4:21:03 PM | 8.290 | 0 |
| 8/29/2024 | 3:21:00 PM | 8.260 | 0 |
| 8/29/2024 | 2:20:53 PM | 8.230 | 0 |
| 8/29/2024 | 1:20:55 PM | 8.190 | 0 |
| 8/29/2024 | 12:20:49 PM | 8.200 | 0 |
| 8/29/2024 | 11:20:55 AM | 8.180 | 0 |