| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:20:47 AM | 6.490 | 0 |
| 2024-08-01 | 9:20:44 AM | 6.650 | 0 |
| 2024-07-31 | 4:21:02 PM | 6.660 | 0 |
| 2024-07-31 | 3:21:03 PM | 6.710 | 0 |
| 2024-07-31 | 2:20:52 PM | 6.660 | 0 |
| 2024-07-31 | 1:20:54 PM | 6.690 | 0 |
| 2024-07-31 | 12:20:53 PM | 6.700 | 0 |
| 2024-07-31 | 11:20:55 AM | 6.620 | 0 |
| 2024-07-31 | 10:20:41 AM | 6.660 | 0 |
| 2024-07-31 | 9:20:45 AM | 6.700 | 0 |
| 2024-07-30 | 4:21:06 PM | 6.640 | 0 |
| 2024-07-30 | 3:21:01 PM | 6.600 | 0 |
| 2024-07-30 | 2:20:54 PM | 6.670 | 0 |