| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:21:03 PM | 6.340 | 0 |
| 2024-10-11 | 3:20:58 PM | 6.270 | 0 |
| 2024-10-11 | 2:20:52 PM | 6.270 | 0 |
| 2024-10-11 | 1:20:49 PM | 6.260 | 0 |
| 2024-10-11 | 12:20:49 PM | 6.280 | 0 |
| 2024-10-11 | 11:20:51 AM | 6.240 | 0 |
| 2024-10-11 | 10:20:43 AM | 6.250 | 0 |
| 2024-10-11 | 9:20:41 AM | 6.240 | 0 |
| 2024-10-10 | 4:20:58 PM | 6.260 | 0 |
| 2024-10-10 | 3:21:04 PM | 6.250 | 0 |
| 2024-10-10 | 2:20:52 PM | 6.330 | 0 |
| 2024-10-10 | 1:20:51 PM | 6.300 | 0 |
| 2024-10-10 | 12:20:52 PM | 6.290 | 0 |