| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:15:36 | 43,760 | 0 |
| 11.07.2024 | 10:17:28 | 43,660 | 0 |
| 11.07.2024 | 09:28:47 | 43,520 | 0 |
| 10.07.2024 | 19:36:43 | 43,350 | 0 |
| 10.07.2024 | 19:21:06 | 43,550 | 0 |
| 10.07.2024 | 18:30:56 | 44,000 | 0 |
| 10.07.2024 | 17:45:43 | 43,820 | 0 |
| 10.07.2024 | 16:47:05 | 43,380 | 0 |
| 10.07.2024 | 16:36:48 | 43,150 | 0 |
| 10.07.2024 | 15:53:00 | 43,310 | 0 |
| 10.07.2024 | 14:55:04 | 43,440 | 0 |
| 10.07.2024 | 13:57:59 | 43,280 | 0 |
| 10.07.2024 | 12:58:14 | 43,300 | 0 |