| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:42 PM | 0.860 | 0 |
| 2024-08-09 | 1:00:33 PM | 0.860 | 0 |
| 2024-08-09 | 12:50:40 PM | 0.860 | 0 |
| 2024-08-09 | 12:35:27 PM | 0.860 | 0 |
| 2024-08-09 | 12:20:22 PM | 0.860 | 0 |
| 2024-08-09 | 12:00:55 PM | 0.860 | 0 |
| 2024-08-09 | 11:50:50 AM | 0.860 | 0 |
| 2024-08-09 | 11:35:36 AM | 0.860 | 0 |
| 2024-08-09 | 11:20:41 AM | 0.850 | 0 |
| 2024-08-09 | 11:00:30 AM | 0.850 | 0 |
| 2024-08-09 | 10:50:57 AM | 0.850 | 0 |
| 2024-08-09 | 10:35:16 AM | 0.860 | 0 |
| 2024-08-09 | 10:21:19 AM | 0.860 | 0 |