| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:40 | 0.510 | 0 |
| 12/07/2024 | 16:21:07 | 0.500 | 0 |
| 12/07/2024 | 16:01:01 | 0.500 | 0 |
| 12/07/2024 | 15:50:57 | 0.510 | 0 |
| 12/07/2024 | 15:35:28 | 0.500 | 0 |
| 12/07/2024 | 15:20:37 | 0.550 | 0 |
| 12/07/2024 | 15:00:55 | 0.550 | 0 |
| 12/07/2024 | 14:50:36 | 0.540 | 0 |
| 12/07/2024 | 14:35:15 | 0.550 | 0 |
| 12/07/2024 | 14:20:43 | 0.540 | 0 |
| 12/07/2024 | 14:00:44 | 0.550 | 0 |
| 12/07/2024 | 13:50:26 | 0.550 | 0 |
| 12/07/2024 | 13:35:24 | 0.550 | 0 |