| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:29 PM | 0.023 | 0 |
| 2024-09-24 | 5:00:52 PM | 0.023 | 0 |
| 2024-09-24 | 4:50:38 PM | 0.023 | 0 |
| 2024-09-24 | 4:35:52 PM | 0.023 | 0 |
| 2024-09-24 | 4:20:46 PM | 0.024 | 0 |
| 2024-09-24 | 4:00:56 PM | 0.025 | 0 |
| 2024-09-24 | 3:50:41 PM | 0.025 | 0 |
| 2024-09-24 | 3:35:40 PM | 0.026 | 0 |
| 2024-09-24 | 3:21:16 PM | 0.025 | 0 |
| 2024-09-24 | 3:00:47 PM | 0.024 | 0 |
| 2024-09-24 | 2:50:52 PM | 0.025 | 0 |
| 2024-09-24 | 2:35:20 PM | 0.024 | 0 |
| 2024-09-24 | 2:20:25 PM | 0.025 | 0 |