| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 19:35:45 | 0.028 | 0 |
| 18/09/2024 | 19:00:27 | 0.027 | 0 |
| 18/09/2024 | 18:35:40 | 0.027 | 0 |
| 18/09/2024 | 18:00:46 | 0.028 | 0 |
| 18/09/2024 | 17:50:30 | 0.027 | 0 |
| 18/09/2024 | 17:42:38 | 0.028 | 0 |
| 18/09/2024 | 17:20:48 | 0.031 | 0 |
| 18/09/2024 | 17:00:49 | 0.031 | 0 |
| 18/09/2024 | 16:50:31 | 0.031 | 0 |
| 18/09/2024 | 16:35:53 | 0.030 | 0 |
| 18/09/2024 | 16:21:07 | 0.030 | 0 |
| 18/09/2024 | 16:00:45 | 0.031 | 0 |
| 18/09/2024 | 15:50:42 | 0.030 | 0 |