| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:47:02 PM | 7.040 | 0 |
| 2024-10-09 | 3:28:12 PM | 6.930 | 0 |
| 2024-10-09 | 2:41:05 PM | 6.900 | 0 |
| 2024-10-09 | 1:50:34 PM | 6.950 | 0 |
| 2024-10-09 | 12:54:23 PM | 6.880 | 0 |
| 2024-10-09 | 12:07:23 PM | 6.890 | 0 |
| 2024-10-09 | 11:18:19 AM | 6.860 | 0 |
| 2024-10-09 | 10:20:33 AM | 6.880 | 0 |
| 2024-10-09 | 9:43:08 AM | 6.860 | 0 |
| 2024-10-09 | 9:22:01 AM | 6.860 | 0 |
| 2024-10-08 | 7:30:33 PM | 6.690 | 0 |
| 2024-10-08 | 7:16:29 PM | 6.700 | 0 |
| 2024-10-08 | 6:15:34 PM | 6.670 | 0 |