| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:57 PM | 5.360 | 0 |
| 2024-07-23 | 7:12:20 PM | 5.310 | 0 |
| 2024-07-23 | 6:19:15 PM | 5.340 | 0 |
| 2024-07-23 | 5:28:07 PM | 5.300 | 0 |
| 2024-07-23 | 4:32:22 PM | 5.400 | 0 |
| 2024-07-23 | 3:46:05 PM | 5.490 | 0 |
| 2024-07-23 | 3:23:23 PM | 4.920 | 0 |
| 2024-07-23 | 2:32:41 PM | 4.900 | 0 |
| 2024-07-23 | 1:45:12 PM | 4.950 | 0 |
| 2024-07-23 | 12:53:03 PM | 4.940 | 0 |
| 2024-07-23 | 12:51:21 PM | 4.940 | 0 |