| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:51:37 PM | 4.710 | 0 |
| 2024-07-24 | 7:26:12 PM | 4.760 | 0 |
| 2024-07-24 | 6:38:51 PM | 4.700 | 0 |
| 2024-07-24 | 5:38:54 PM | 4.880 | 0 |
| 2024-07-24 | 4:43:05 PM | 4.860 | 0 |
| 2024-07-24 | 4:32:42 PM | 4.800 | 0 |
| 2024-07-24 | 3:28:55 PM | 4.400 | 0 |
| 2024-07-24 | 2:43:08 PM | 4.360 | 0 |
| 2024-07-24 | 1:47:33 PM | 4.530 | 0 |
| 2024-07-24 | 12:55:06 PM | 4.400 | 0 |
| 2024-07-24 | 12:27:35 PM | 4.420 | 0 |
| 2024-07-24 | 9:31:46 AM | 4.220 | 0 |
| 2024-07-24 | 8:39:01 AM | 4.190 | 0 |