| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:26:03 AM | 0.890 | 0 |
| 2024-08-29 | 9:21:02 AM | 0.900 | 0 |
| 2024-08-28 | 7:26:42 PM | 0.940 | 0 |
| 2024-08-28 | 7:12:43 PM | 0.950 | 0 |
| 2024-08-28 | 6:26:18 PM | 0.930 | 0 |
| 2024-08-28 | 5:40:07 PM | 0.920 | 0 |
| 2024-08-28 | 5:04:53 PM | 0.950 | 0 |
| 2024-08-28 | 4:43:48 PM | 0.990 | 0 |
| 2024-08-28 | 3:50:18 PM | 1.000 | 0 |
| 2024-08-28 | 2:57:11 PM | 0.860 | 0 |
| 2024-08-28 | 1:57:32 PM | 0.860 | 0 |
| 2024-08-28 | 1:10:35 PM | 0.870 | 0 |
| 2024-08-28 | 12:15:32 PM | 0.870 | 0 |