| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:06 AM | 0.700 | 0 |
| 2024-07-26 | 9:24:09 AM | 0.700 | 0 |
| 2024-07-25 | 7:27:12 PM | 0.740 | 0 |
| 2024-07-25 | 7:20:08 PM | 0.750 | 0 |
| 2024-07-25 | 6:26:01 PM | 0.740 | 0 |
| 2024-07-25 | 5:39:30 PM | 0.710 | 0 |
| 2024-07-25 | 4:45:04 PM | 0.760 | 0 |
| 2024-07-25 | 3:57:32 PM | 0.750 | 0 |
| 2024-07-25 | 3:06:05 PM | 0.680 | 0 |
| 2024-07-25 | 2:19:17 PM | 0.680 | 0 |
| 2024-07-25 | 1:33:39 PM | 0.660 | 0 |
| 2024-07-25 | 12:46:32 PM | 0.660 | 0 |
| 2024-07-25 | 11:59:01 AM | 0.660 | 0 |