| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:43:24 PM | 2.50 | 0 |
| 2024-07-02 | 8:43:30 PM | 2.51 | 0 |
| 2024-07-02 | 7:43:43 PM | 2.51 | 0 |
| 2024-07-02 | 6:43:36 PM | 2.48 | 0 |
| 2024-07-02 | 4:46:19 PM | 2.52 | 0 |
| 2024-07-02 | 3:54:25 PM | 2.49 | 0 |
| 2024-07-02 | 2:46:15 PM | 2.46 | 0 |
| 2024-07-02 | 1:45:19 PM | 2.45 | 0 |
| 2024-07-02 | 11:43:02 AM | 2.45 | 0 |
| 2024-07-02 | 8:46:52 AM | 2.43 | 0 |
| 2024-07-01 | 9:43:13 PM | 2.46 | 0 |