| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:42:27 PM | 2.42 | 0 |
| 2024-09-03 | 8:42:54 PM | 2.41 | 0 |
| 2024-09-03 | 7:42:42 PM | 2.39 | 0 |
| 2024-09-03 | 6:42:40 PM | 2.37 | 0 |
| 2024-09-03 | 5:43:55 PM | 2.36 | 0 |
| 2024-09-03 | 4:45:23 PM | 2.34 | 0 |
| 2024-09-03 | 3:50:20 PM | 2.38 | 0 |
| 2024-09-03 | 2:46:33 PM | 2.43 | 0 |
| 2024-09-03 | 1:44:01 PM | 2.43 | 0 |
| 2024-09-03 | 11:43:26 AM | 2.42 | 0 |
| 2024-09-03 | 8:52:37 AM | 2.41 | 0 |
| 2024-09-02 | 4:45:27 PM | 2.41 | 0 |
| 2024-09-02 | 3:50:35 PM | 2.41 | 0 |