| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:41:53 PM | 3.08 | 0 |
| 10/10/2024 | 8:41:53 PM | 3.07 | 0 |
| 10/10/2024 | 7:41:49 PM | 3.09 | 0 |
| 10/10/2024 | 6:42:05 PM | 3.09 | 0 |
| 10/10/2024 | 5:43:56 PM | 3.11 | 0 |
| 10/10/2024 | 4:44:32 PM | 3.15 | 0 |
| 10/10/2024 | 3:45:23 PM | 3.04 | 0 |
| 10/10/2024 | 2:43:06 PM | 3.02 | 0 |
| 10/10/2024 | 1:49:15 PM | 3.12 | 0 |
| 10/10/2024 | 1:23:11 PM | 3.11 | 0 |
| 10/10/2024 | 11:44:01 AM | 3.11 | 0 |
| 10/9/2024 | 9:42:49 PM | 3.19 | 0 |
| 10/9/2024 | 8:42:52 PM | 3.14 | 0 |