| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:46:11 PM | 14.13 | 0 |
| 2024-08-30 | 1:45:32 PM | 14.18 | 0 |
| 2024-08-30 | 11:42:27 AM | 14.16 | 0 |
| 2024-08-30 | 8:49:37 AM | 14.09 | 0 |
| 2024-08-29 | 9:43:05 PM | 14.19 | 0 |
| 2024-08-29 | 8:42:28 PM | 14.12 | 0 |
| 2024-08-29 | 7:42:44 PM | 14.39 | 0 |
| 2024-08-29 | 6:42:39 PM | 14.49 | 0 |
| 2024-08-29 | 5:44:13 PM | 14.44 | 0 |
| 2024-08-29 | 4:44:42 PM | 14.26 | 0 |
| 2024-08-29 | 3:47:48 PM | 13.77 | 0 |
| 2024-08-29 | 2:45:25 PM | 14.05 | 0 |
| 2024-08-29 | 1:44:52 PM | 14.09 | 0 |