| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 16:45:25 | 14.22 | 0 |
| 02/09/2024 | 15:50:33 | 14.31 | 0 |
| 02/09/2024 | 14:46:28 | 14.36 | 0 |
| 02/09/2024 | 13:44:20 | 14.43 | 0 |
| 02/09/2024 | 11:42:47 | 14.44 | 0 |
| 02/09/2024 | 08:49:48 | 14.25 | 0 |
| 30/08/2024 | 21:42:53 | 14.61 | 0 |
| 30/08/2024 | 20:42:51 | 14.46 | 0 |
| 30/08/2024 | 19:42:53 | 14.35 | 0 |
| 30/08/2024 | 18:42:46 | 14.19 | 0 |
| 30/08/2024 | 17:44:09 | 14.15 | 0 |
| 30/08/2024 | 16:44:34 | 14.45 | 0 |
| 30/08/2024 | 15:49:39 | 14.26 | 0 |