| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:19 PM | 49.610 | 0 |
| 2024-07-25 | 3:21:24 PM | 49.590 | 0 |
| 2024-07-25 | 2:21:22 PM | 49.800 | 0 |
| 2024-07-25 | 1:21:23 PM | 49.780 | 0 |
| 2024-07-25 | 12:21:25 PM | 49.820 | 0 |
| 2024-07-25 | 11:21:22 AM | 49.740 | 0 |
| 2024-07-25 | 10:21:16 AM | 49.680 | 0 |
| 2024-07-25 | 9:21:17 AM | 49.580 | 0 |
| 2024-07-25 | 8:21:15 AM | 49.550 | 0 |
| 2024-07-24 | 9:20:50 PM | 49.290 | 0 |
| 2024-07-24 | 8:21:12 PM | 49.290 | 0 |
| 2024-07-24 | 7:21:11 PM | 49.240 | 0 |
| 2024-07-24 | 6:21:03 PM | 49.210 | 0 |