| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:21 PM | 49.600 | 0 |
| 2024-08-09 | 3:21:23 PM | 49.590 | 0 |
| 2024-08-09 | 2:21:30 PM | 49.600 | 0 |
| 2024-08-09 | 1:21:26 PM | 49.600 | 0 |
| 2024-08-09 | 12:21:26 PM | 49.620 | 0 |
| 2024-08-09 | 11:21:20 AM | 49.550 | 0 |
| 2024-08-09 | 10:21:18 AM | 49.500 | 0 |
| 2024-08-09 | 9:21:18 AM | 49.460 | 0 |
| 2024-08-09 | 8:21:11 AM | 49.500 | 0 |
| 2024-08-08 | 9:20:52 PM | 49.480 | 0 |
| 2024-08-08 | 8:21:14 PM | 49.500 | 0 |
| 2024-08-08 | 7:21:12 PM | 49.550 | 0 |
| 2024-08-08 | 6:21:13 PM | 49.530 | 0 |