| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:51:00 PM | 1.360 | 0 |
| 2024-07-16 | 1:35:28 PM | 1.370 | 0 |
| 2024-07-16 | 1:20:40 PM | 1.360 | 0 |
| 2024-07-16 | 1:00:48 PM | 1.360 | 0 |
| 2024-07-16 | 12:50:51 PM | 1.370 | 0 |
| 2024-07-16 | 12:35:33 PM | 1.370 | 0 |
| 2024-07-16 | 12:20:19 PM | 1.390 | 0 |
| 2024-07-16 | 12:00:42 PM | 1.390 | 0 |
| 2024-07-16 | 11:50:47 AM | 1.400 | 0 |
| 2024-07-16 | 11:35:40 AM | 1.380 | 0 |
| 2024-07-16 | 11:20:50 AM | 1.390 | 0 |
| 2024-07-16 | 11:00:58 AM | 1.370 | 0 |
| 2024-07-16 | 10:50:42 AM | 1.350 | 0 |