| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:01:07 PM | 1.310 | 0 |
| 2024-07-16 | 4:50:50 PM | 1.320 | 0 |
| 2024-07-16 | 4:35:28 PM | 1.340 | 0 |
| 2024-07-16 | 4:20:56 PM | 1.340 | 0 |
| 2024-07-16 | 4:00:41 PM | 1.350 | 0 |
| 2024-07-16 | 3:50:44 PM | 1.330 | 0 |
| 2024-07-16 | 3:35:33 PM | 1.340 | 0 |
| 2024-07-16 | 3:20:54 PM | 1.350 | 0 |
| 2024-07-16 | 3:01:03 PM | 1.330 | 0 |
| 2024-07-16 | 2:50:55 PM | 1.330 | 0 |
| 2024-07-16 | 2:35:26 PM | 1.340 | 0 |
| 2024-07-16 | 2:20:47 PM | 1.330 | 0 |
| 2024-07-16 | 2:01:01 PM | 1.350 | 0 |