| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:05:55 AM | 15.520 | 0 |
| 2024-09-11 | 8:10:07 AM | 15.280 | 0 |
| 2024-09-10 | 7:56:11 PM | 15.300 | 0 |
| 2024-09-10 | 7:00:12 PM | 15.260 | 0 |
| 2024-09-10 | 6:00:27 PM | 15.190 | 0 |
| 2024-09-10 | 5:00:15 PM | 15.210 | 0 |
| 2024-09-10 | 4:00:08 PM | 15.260 | 0 |
| 2024-09-10 | 3:00:24 PM | 15.350 | 0 |
| 2024-09-10 | 2:00:14 PM | 15.290 | 0 |
| 2024-09-10 | 12:00:07 PM | 15.390 | 0 |
| 2024-09-10 | 11:00:09 AM | 15.300 | 0 |
| 2024-09-10 | 10:00:08 AM | 15.340 | 0 |
| 2024-09-10 | 9:05:56 AM | 15.380 | 0 |