| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:10 PM | 167.890 | 0 |
| 2024-08-30 | 7:00:23 PM | 167.890 | 0 |
| 2024-08-30 | 6:00:10 PM | 167.890 | 0 |
| 2024-08-30 | 5:00:24 PM | 167.970 | 0 |
| 2024-08-30 | 4:00:08 PM | 167.980 | 0 |
| 2024-08-30 | 3:00:12 PM | 167.920 | 0 |
| 2024-08-30 | 2:00:15 PM | 168.010 | 0 |
| 2024-08-30 | 1:00:23 PM | 167.970 | 0 |
| 2024-08-30 | 12:00:11 PM | 167.990 | 0 |
| 2024-08-30 | 11:00:11 AM | 167.970 | 0 |
| 2024-08-30 | 10:00:18 AM | 167.970 | 0 |
| 2024-08-30 | 9:05:34 AM | 167.880 | 0 |
| 2024-08-30 | 8:10:05 AM | 167.880 | 0 |