| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:54:24 AM | 11.64 | 0 |
| 2024-08-01 | 9:49:15 PM | 11.86 | 0 |
| 2024-08-01 | 7:50:11 PM | 11.92 | 0 |
| 2024-08-01 | 2:49:37 PM | 12.52 | 0 |
| 2024-08-01 | 1:52:57 PM | 12.50 | 0 |
| 2024-08-01 | 1:49:50 PM | 12.54 | 0 |
| 2024-08-01 | 8:59:00 AM | 12.47 | 0 |
| 2024-07-31 | 9:54:25 PM | 12.43 | 0 |
| 2024-07-31 | 7:56:51 PM | 12.54 | 0 |
| 2024-07-31 | 3:09:52 PM | 12.78 | 0 |
| 2024-07-31 | 2:52:53 PM | 12.82 | 0 |
| 2024-07-31 | 9:01:33 AM | 12.81 | 0 |
| 2024-07-30 | 9:51:46 PM | 12.78 | 0 |