| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:46:14 PM | 6.94 | 0 |
| 2024-11-12 | 3:51:47 PM | 6.85 | 0 |
| 2024-11-12 | 2:43:49 PM | 6.92 | 0 |
| 2024-11-12 | 1:45:56 PM | 6.91 | 0 |
| 2024-11-12 | 11:41:33 AM | 6.93 | 0 |
| 2024-11-12 | 8:33:35 AM | 6.81 | 0 |
| 2024-11-11 | 9:39:29 PM | 6.77 | 0 |
| 2024-11-11 | 8:39:56 PM | 6.78 | 0 |
| 2024-11-11 | 7:39:48 PM | 6.80 | 0 |
| 2024-11-11 | 6:39:35 PM | 6.75 | 0 |
| 2024-11-11 | 5:42:38 PM | 6.81 | 0 |
| 2024-11-11 | 4:43:13 PM | 6.83 | 0 |
| 2024-11-11 | 3:48:38 PM | 6.89 | 0 |