| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:42:41 PM | 7.04 | 0 |
| 2024-11-14 | 6:42:52 PM | 7.00 | 0 |
| 2024-11-14 | 5:44:29 PM | 6.87 | 0 |
| 2024-11-14 | 4:45:27 PM | 6.88 | 0 |
| 2024-11-14 | 3:51:38 PM | 6.87 | 0 |
| 2024-11-14 | 2:44:30 PM | 6.98 | 0 |
| 2024-11-14 | 1:43:32 PM | 6.94 | 0 |
| 2024-11-14 | 11:42:09 AM | 6.96 | 0 |
| 2024-11-14 | 8:34:37 AM | 6.95 | 0 |
| 2024-11-13 | 9:42:58 PM | 6.98 | 0 |
| 2024-11-13 | 8:42:48 PM | 7.03 | 0 |
| 2024-11-13 | 7:42:43 PM | 7.01 | 0 |
| 2024-11-13 | 6:42:32 PM | 7.00 | 0 |