| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:17 PM | 72.710 | 0 |
| 2024-11-04 | 7:36:32 PM | 72.820 | 0 |
| 2024-11-04 | 3:36:22 PM | 72.990 | 0 |
| 2024-11-04 | 1:36:56 PM | 73.390 | 0 |
| 2024-11-04 | 11:36:29 AM | 73.750 | 0 |
| 2024-11-04 | 9:36:01 AM | 73.680 | 0 |
| 2024-11-04 | 8:02:18 AM | 73.270 | 0 |
| 2024-11-01 | 9:36:39 PM | 72.900 | 0 |
| 2024-11-01 | 7:35:39 PM | 73.170 | 0 |
| 2024-11-01 | 3:36:05 PM | 73.300 | 0 |
| 2024-11-01 | 1:37:07 PM | 73.140 | 0 |
| 2024-11-01 | 11:37:37 AM | 72.840 | 0 |
| 2024-11-01 | 9:37:35 AM | 72.610 | 0 |