| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:05:09 AM | 2.600 | 0 |
| 2024-10-17 | 9:52:46 AM | 2.540 | 0 |
| 2024-10-17 | 9:32:30 AM | 2.540 | 0 |
| 2024-10-17 | 8:59:48 AM | 2.520 | 0 |
| 2024-10-17 | 8:19:03 AM | 2.530 | 0 |
| 2024-10-16 | 9:43:30 PM | 2.560 | 0 |
| 2024-10-16 | 9:15:06 PM | 2.610 | 0 |
| 2024-10-16 | 7:59:53 PM | 2.670 | 0 |
| 2024-10-16 | 6:50:24 PM | 2.680 | 0 |
| 2024-10-16 | 5:38:23 PM | 2.720 | 0 |
| 2024-10-16 | 4:37:21 PM | 2.750 | 0 |
| 2024-10-16 | 3:23:35 PM | 2.660 | 0 |
| 2024-10-16 | 2:16:55 PM | 2.670 | 0 |