| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:22:25 AM | 2.140 | 0 |
| 2024-06-28 | 8:44:13 AM | 2.120 | 0 |
| 2024-06-27 | 9:42:56 PM | 2.150 | 0 |
| 2024-06-27 | 8:51:03 PM | 2.120 | 0 |
| 2024-06-27 | 7:42:46 PM | 2.150 | 0 |
| 2024-06-27 | 6:33:33 PM | 2.150 | 0 |
| 2024-06-27 | 5:18:14 PM | 2.180 | 0 |
| 2024-06-27 | 5:17:01 PM | 2.180 | 0 |
| 2024-06-27 | 4:03:15 PM | 2.180 | 0 |
| 2024-06-27 | 2:54:42 PM | 2.120 | 0 |
| 2024-06-27 | 1:40:48 PM | 2.100 | 0 |
| 2024-06-27 | 12:24:15 PM | 2.080 | 0 |
| 2024-06-27 | 11:11:15 AM | 2.060 | 0 |