| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:21:33 PM | 34.210 | 0 |
| 2024-08-07 | 11:21:32 AM | 34.010 | 0 |
| 2024-08-07 | 10:21:20 AM | 33.970 | 0 |
| 2024-08-07 | 9:21:20 AM | 33.210 | 0 |
| 2024-08-06 | 5:21:29 PM | 32.980 | 0 |
| 2024-08-06 | 4:21:25 PM | 32.830 | 0 |
| 2024-08-06 | 3:21:29 PM | 32.130 | 0 |
| 2024-08-06 | 2:21:38 PM | 32.330 | 0 |
| 2024-08-06 | 1:21:33 PM | 32.730 | 0 |
| 2024-08-06 | 12:21:50 PM | 32.430 | 0 |
| 2024-08-06 | 10:21:26 AM | 32.630 | 0 |
| 2024-08-06 | 9:21:27 AM | 32.930 | 0 |
| 2024-08-05 | 5:21:30 PM | 31.250 | 0 |