| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:20:55 AM | 0.910 | 0 |
| 7/4/2024 | 10:20:43 AM | 0.910 | 0 |
| 7/4/2024 | 9:20:41 AM | 0.900 | 0 |
| 7/3/2024 | 4:21:04 PM | 0.880 | 0 |
| 7/3/2024 | 3:21:00 PM | 0.890 | 0 |
| 7/3/2024 | 2:20:56 PM | 0.890 | 0 |
| 7/3/2024 | 1:20:56 PM | 0.900 | 0 |
| 7/3/2024 | 12:20:55 PM | 0.900 | 0 |
| 7/3/2024 | 11:20:56 AM | 0.900 | 0 |
| 7/3/2024 | 10:20:40 AM | 0.880 | 0 |
| 7/3/2024 | 9:20:42 AM | 0.900 | 0 |
| 7/2/2024 | 4:21:04 PM | 0.880 | 0 |
| 7/2/2024 | 3:20:59 PM | 0.870 | 0 |