| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:59 PM | 1.000 | 0 |
| 2024-07-26 | 3:21:04 PM | 0.980 | 0 |
| 2024-07-26 | 2:20:51 PM | 0.990 | 0 |
| 2024-07-26 | 1:20:55 PM | 0.990 | 0 |
| 2024-07-26 | 12:20:56 PM | 0.990 | 0 |
| 2024-07-26 | 11:20:51 AM | 1.000 | 0 |
| 2024-07-26 | 10:20:41 AM | 0.990 | 0 |
| 2024-07-26 | 9:20:43 AM | 1.000 | 0 |
| 2024-07-25 | 4:21:00 PM | 0.980 | 0 |
| 2024-07-25 | 3:21:02 PM | 0.980 | 0 |
| 2024-07-25 | 2:20:53 PM | 0.980 | 0 |
| 2024-07-25 | 1:20:48 PM | 0.970 | 0 |
| 2024-07-25 | 12:20:52 PM | 0.970 | 0 |