| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:00:43 PM | 2.160 | 0 |
| 2024-07-23 | 11:50:52 AM | 2.160 | 0 |
| 2024-07-23 | 11:35:37 AM | 2.160 | 0 |
| 2024-07-23 | 11:20:56 AM | 2.150 | 0 |
| 2024-07-23 | 11:00:34 AM | 2.150 | 0 |
| 2024-07-23 | 10:50:56 AM | 2.150 | 0 |
| 2024-07-23 | 10:35:20 AM | 2.150 | 0 |
| 2024-07-23 | 10:21:21 AM | 2.160 | 0 |
| 2024-07-23 | 10:00:54 AM | 2.140 | 0 |
| 2024-07-23 | 9:51:06 AM | 2.140 | 0 |
| 2024-07-23 | 9:35:52 AM | 2.120 | 0 |
| 2024-07-23 | 9:21:10 AM | 2.130 | 0 |
| 2024-07-23 | 9:06:28 AM | 2.130 | 0 |