| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:17:39 PM | 2.900 | 0 |
| 8/16/2024 | 1:30:20 PM | 2.900 | 0 |
| 8/16/2024 | 12:42:04 PM | 2.900 | 0 |
| 8/16/2024 | 11:41:09 AM | 2.920 | 0 |
| 8/16/2024 | 10:51:01 AM | 2.930 | 0 |
| 8/16/2024 | 9:50:46 AM | 2.930 | 0 |
| 8/16/2024 | 9:41:56 AM | 2.930 | 0 |
| 8/16/2024 | 9:40:22 AM | 2.930 | 0 |
| 8/16/2024 | 8:33:50 AM | 2.910 | 0 |
| 8/16/2024 | 8:31:24 AM | 2.910 | 0 |
| 8/16/2024 | 8:27:55 AM | 2.910 | 0 |
| 8/16/2024 | 8:22:00 AM | 2.910 | 0 |
| 8/15/2024 | 7:39:59 PM | 3.000 | 0 |