| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:36:48 PM | 2.830 | 0 |
| 2024-08-16 | 6:27:30 PM | 2.850 | 0 |
| 2024-08-16 | 5:30:27 PM | 2.870 | 0 |
| 2024-08-16 | 4:31:25 PM | 2.860 | 0 |
| 2024-08-16 | 3:55:09 PM | 2.860 | 0 |
| 2024-08-16 | 3:15:06 PM | 2.900 | 0 |
| 2024-08-16 | 3:04:33 PM | 2.900 | 0 |
| 2024-08-16 | 2:31:46 PM | 2.900 | 0 |
| 2024-08-16 | 2:27:30 PM | 2.900 | 0 |
| 2024-08-16 | 2:22:33 PM | 2.900 | 0 |
| 2024-08-16 | 2:21:10 PM | 2.900 | 0 |
| 2024-08-16 | 2:20:15 PM | 2.900 | 0 |
| 2024-08-16 | 2:18:17 PM | 2.900 | 0 |