| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:46:21 AM | 2.8900 | 0 |
| 2024-08-27 | 9:46:05 AM | 2.8600 | 0 |
| 2024-08-27 | 9:01:36 AM | 2.7400 | 0 |
| 2024-08-26 | 9:45:05 PM | 2.8200 | 0 |
| 2024-08-26 | 7:45:15 PM | 2.8300 | 0 |
| 2024-08-26 | 5:45:17 PM | 2.8300 | 0 |
| 2024-08-26 | 3:46:43 PM | 2.9000 | 0 |
| 2024-08-26 | 1:46:10 PM | 2.9000 | 0 |
| 2024-08-26 | 11:45:41 AM | 2.9300 | 0 |
| 2024-08-26 | 9:46:23 AM | 2.9500 | 0 |
| 2024-08-26 | 9:02:08 AM | 2.8500 | 0 |