| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:46:43 PM | 2.8900 | 0 |
| 8/28/2024 | 7:46:44 PM | 2.8900 | 0 |
| 8/28/2024 | 5:46:58 PM | 2.8900 | 0 |
| 8/28/2024 | 3:45:51 PM | 2.8700 | 0 |
| 8/28/2024 | 1:46:08 PM | 2.8100 | 0 |
| 8/28/2024 | 11:46:03 AM | 2.8100 | 0 |
| 8/28/2024 | 9:45:59 AM | 2.9400 | 0 |
| 8/28/2024 | 9:01:37 AM | 2.7700 | 0 |
| 8/27/2024 | 9:46:06 PM | 2.9000 | 0 |
| 8/27/2024 | 7:46:20 PM | 2.9000 | 0 |
| 8/27/2024 | 5:46:46 PM | 2.9100 | 0 |
| 8/27/2024 | 3:45:57 PM | 2.9700 | 0 |
| 8/27/2024 | 1:46:17 PM | 2.9700 | 0 |