| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:40:17 AM | 9.110 | 0 |
| 2024-09-12 | 9:40:31 AM | 8.970 | 0 |
| 2024-09-12 | 8:00:23 AM | 8.940 | 0 |
| 2024-09-11 | 9:41:22 PM | 8.910 | 0 |
| 2024-09-11 | 7:41:10 PM | 8.800 | 0 |
| 2024-09-11 | 5:41:33 PM | 8.590 | 0 |
| 2024-09-11 | 3:40:22 PM | 8.490 | 0 |
| 2024-09-11 | 1:41:31 PM | 8.740 | 0 |
| 2024-09-11 | 11:40:40 AM | 8.740 | 0 |
| 2024-09-11 | 9:40:42 AM | 8.780 | 0 |
| 2024-09-11 | 8:00:23 AM | 8.630 | 0 |
| 2024-09-10 | 9:40:48 PM | 8.780 | 0 |
| 2024-09-10 | 7:41:49 PM | 8.780 | 0 |