| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:40:45 PM | 14.180 | 0 |
| 2024-10-16 | 3:41:01 PM | 14.000 | 0 |
| 2024-10-16 | 1:40:42 PM | 13.740 | 0 |
| 2024-10-16 | 11:40:01 AM | 13.740 | 0 |
| 2024-10-16 | 9:40:03 AM | 13.660 | 0 |
| 2024-10-16 | 8:01:05 AM | 13.640 | 0 |
| 2024-10-15 | 9:41:01 PM | 13.840 | 0 |
| 2024-10-15 | 7:41:04 PM | 13.940 | 0 |
| 2024-10-15 | 5:40:05 PM | 13.960 | 0 |
| 2024-10-15 | 3:40:01 PM | 14.010 | 0 |
| 2024-10-15 | 1:40:14 PM | 14.010 | 0 |
| 2024-10-15 | 11:40:08 AM | 13.680 | 0 |
| 2024-10-15 | 9:40:25 AM | 14.170 | 0 |