| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:37:07 | 0.510 | 0 |
| 08/10/2024 | 18:37:03 | 0.520 | 0 |
| 08/10/2024 | 17:38:56 | 0.520 | 0 |
| 08/10/2024 | 16:39:52 | 0.520 | 0 |
| 08/10/2024 | 15:46:34 | 0.520 | 0 |
| 08/10/2024 | 14:46:17 | 0.490 | 0 |
| 08/10/2024 | 13:40:01 | 0.490 | 0 |
| 08/10/2024 | 11:38:49 | 0.490 | 0 |
| 08/10/2024 | 08:13:35 | 0.490 | 0 |
| 07/10/2024 | 21:44:35 | 0.490 | 0 |
| 07/10/2024 | 20:45:19 | 0.490 | 0 |
| 07/10/2024 | 19:44:59 | 0.480 | 0 |
| 07/10/2024 | 18:45:20 | 0.480 | 0 |