| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:36:09 | 0.590 | 0 |
| 05/09/2024 | 18:36:07 | 0.580 | 0 |
| 05/09/2024 | 17:37:35 | 0.580 | 0 |
| 05/09/2024 | 16:38:34 | 0.600 | 0 |
| 05/09/2024 | 15:39:29 | 0.590 | 0 |
| 05/09/2024 | 14:37:10 | 0.610 | 0 |
| 05/09/2024 | 13:36:46 | 0.610 | 0 |
| 05/09/2024 | 11:32:08 | 0.610 | 0 |
| 05/09/2024 | 08:12:57 | 0.610 | 0 |
| 04/09/2024 | 21:46:06 | 0.620 | 0 |
| 04/09/2024 | 20:45:22 | 0.610 | 0 |
| 04/09/2024 | 19:45:27 | 0.600 | 0 |
| 04/09/2024 | 18:45:07 | 0.600 | 0 |