| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:01 PM | 12.46 | 0 |
| 2024-07-25 | 4:54:22 PM | 12.28 | 0 |
| 2024-07-25 | 3:35:31 PM | 12.72 | 0 |
| 2024-07-25 | 11:51:08 AM | 12.12 | 0 |
| 2024-07-25 | 9:12:53 AM | 11.92 | 0 |
| 2024-07-24 | 9:39:11 PM | 12.16 | 0 |
| 2024-07-24 | 8:39:24 PM | 12.09 | 0 |
| 2024-07-24 | 7:39:35 PM | 12.03 | 0 |
| 2024-07-24 | 6:39:36 PM | 12.07 | 0 |
| 2024-07-24 | 5:45:45 PM | 11.89 | 0 |
| 2024-07-24 | 3:57:15 PM | 11.99 | 0 |
| 2024-07-24 | 1:58:16 PM | 11.87 | 0 |
| 2024-07-24 | 11:50:21 AM | 11.87 | 0 |