| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:55 PM | 12.64 | 0 |
| 2024-07-26 | 8:43:33 PM | 12.54 | 0 |
| 2024-07-26 | 7:43:48 PM | 12.73 | 0 |
| 2024-07-26 | 6:43:40 PM | 13.02 | 0 |
| 2024-07-26 | 5:52:59 PM | 13.10 | 0 |
| 2024-07-26 | 4:54:21 PM | 12.79 | 0 |
| 2024-07-26 | 3:46:52 PM | 12.63 | 0 |
| 2024-07-26 | 1:54:45 PM | 12.55 | 0 |
| 2024-07-26 | 11:50:52 AM | 12.50 | 0 |
| 2024-07-26 | 9:21:40 AM | 12.39 | 0 |
| 2024-07-25 | 9:37:41 PM | 12.36 | 0 |
| 2024-07-25 | 8:37:53 PM | 12.18 | 0 |
| 2024-07-25 | 7:38:18 PM | 12.55 | 0 |