| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:57 PM | 7.70 | 0 |
| 2024-08-02 | 8:42:09 PM | 7.65 | 0 |
| 2024-08-02 | 7:42:01 PM | 7.67 | 0 |
| 2024-08-02 | 6:41:59 PM | 7.56 | 0 |
| 2024-08-02 | 5:42:59 PM | 7.57 | 0 |
| 2024-08-02 | 4:43:39 PM | 7.64 | 0 |
| 2024-08-02 | 3:47:20 PM | 7.53 | 0 |
| 2024-08-02 | 2:46:44 PM | 7.32 | 0 |
| 2024-08-02 | 1:44:57 PM | 7.27 | 0 |
| 2024-08-02 | 11:42:33 AM | 7.21 | 0 |
| 2024-08-02 | 8:41:55 AM | 7.17 | 0 |
| 2024-08-01 | 9:41:42 PM | 7.23 | 0 |
| 2024-08-01 | 8:42:18 PM | 7.26 | 0 |