| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:42:42 PM | 7.21 | 0 |
| 2024-09-11 | 8:42:27 PM | 7.22 | 0 |
| 2024-09-11 | 7:42:42 PM | 7.30 | 0 |
| 2024-09-11 | 6:42:28 PM | 7.36 | 0 |
| 2024-09-11 | 5:43:46 PM | 7.39 | 0 |
| 2024-09-11 | 4:44:21 PM | 7.45 | 0 |
| 2024-09-11 | 3:49:28 PM | 7.36 | 0 |
| 2024-09-11 | 2:45:44 PM | 7.33 | 0 |
| 2024-09-11 | 1:44:48 PM | 7.25 | 0 |
| 2024-09-11 | 11:42:38 AM | 7.28 | 0 |
| 2024-09-11 | 8:48:34 AM | 7.26 | 0 |
| 2024-09-10 | 9:42:44 PM | 7.26 | 0 |
| 2024-09-10 | 8:42:13 PM | 7.29 | 0 |